| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:42:10 AM | 169.0000 | 900 |
| 2024-05-30 | 9:42:09 AM | 169.0000 | 1,100 |
| 2024-05-30 | 9:42:09 AM | 169.5000 | 621 |
| 2024-05-30 | 9:42:09 AM | 169.5000 | 363 |
| 2024-05-30 | 9:42:09 AM | 169.5000 | 116 |
| 2024-05-30 | 9:42:09 AM | 169.5000 | 200 |
| 2024-05-30 | 9:42:09 AM | 169.5000 | 900 |
| 2024-05-30 | 9:42:09 AM | 169.5000 | 1,100 |
| 2024-05-30 | 9:42:09 AM | 170.0000 | 400 |
| 2024-05-30 | 9:42:09 AM | 170.0000 | 1,100 |
| 2024-05-30 | 9:21:06 AM | 171.0000 | 10 |
| 2024-05-30 | 9:01:26 AM | 170.5000 | 1,500 |
| 2024-05-30 | 9:01:24 AM | 170.5000 | 1,500 |