| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:31:01 PM | 451.0000 | 88 |
| 2024-05-21 | 4:31:01 PM | 450.5000 | 142 |
| 2024-05-21 | 4:31:01 PM | 450.5000 | 90 |
| 2024-05-21 | 4:31:01 PM | 450.5000 | 26 |
| 2024-05-21 | 4:31:01 PM | 450.5000 | 114 |
| 2024-05-21 | 4:31:01 PM | 450.5000 | 33 |
| 2024-05-21 | 4:31:01 PM | 450.5000 | 247 |
| 2024-05-21 | 4:23:30 PM | 449.9500 | 2,222 |
| 2024-05-21 | 4:23:08 PM | 449.9508 | 2,222 |
| 2024-05-21 | 4:20:25 PM | 449.9508 | 2,222 |
| 2024-05-21 | 4:19:57 PM | 449.9500 | 2,222 |
| 2024-05-21 | 4:19:54 PM | 450.8192 | 5,522 |