| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:17 PM | 147.2000 | 185,297 |
| 2024-05-15 | 5:34:30 PM | 149.0000 | 100,000 |
| 2024-05-15 | 5:29:45 PM | 147.6000 | 5 |
| 2024-05-15 | 5:29:45 PM | 147.6000 | 28 |
| 2024-05-15 | 5:29:44 PM | 148.0000 | 13 |
| 2024-05-15 | 5:29:24 PM | 148.0000 | 1,430 |
| 2024-05-15 | 5:29:10 PM | 148.0000 | 11 |
| 2024-05-15 | 5:28:36 PM | 148.0000 | 39 |
| 2024-05-15 | 5:28:35 PM | 147.6000 | 85 |
| 2024-05-15 | 5:28:35 PM | 147.6000 | 13 |
| 2024-05-15 | 5:26:59 PM | 147.6000 | 296 |
| 2024-05-15 | 5:26:59 PM | 147.6000 | 656 |
| 2024-05-15 | 5:26:12 PM | 147.6000 | 103 |