| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:11:20 PM | 1,338.0000 | 68 |
| 2024-05-20 | 2:11:20 PM | 1,338.0000 | 65 |
| 2024-05-20 | 2:11:20 PM | 1,338.0000 | 20 |
| 2024-05-20 | 2:11:20 PM | 1,338.0000 | 126 |
| 2024-05-20 | 2:11:20 PM | 1,338.0000 | 73 |
| 2024-05-20 | 2:11:20 PM | 1,338.0000 | 57 |
| 2024-05-20 | 2:10:41 PM | 1,335.0100 | 76 |
| 2024-05-20 | 2:03:39 PM | 1,338.0000 | 768 |
| 2024-05-20 | 2:02:22 PM | 1,336.0000 | 177 |
| 2024-05-20 | 2:02:22 PM | 1,336.0000 | 82 |
| 2024-05-20 | 2:02:22 PM | 1,336.0000 | 54 |
| 2024-05-20 | 2:02:22 PM | 1,336.0000 | 30 |