| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:28:29 AM | 1.1500 | 10,000 |
| 2024-04-30 | 9:26:49 AM | 1.1500 | 500,000 |
| 2024-04-30 | 9:16:53 AM | 1.1650 | 698,269 |
| 2024-04-30 | 9:15:18 AM | 1.2120 | 45,475 |
| 2024-04-30 | 9:04:37 AM | 1.2150 | 407,123 |
| 2024-04-30 | 9:01:50 AM | 1.1800 | 419,198 |
| 2024-04-30 | 9:01:21 AM | 1.2500 | 19,200 |
| 2024-04-30 | 9:01:21 AM | 1.2500 | 8,000 |
| 2024-04-30 | 9:01:21 AM | 1.1500 | 4,145 |
| 2024-04-30 | 9:01:21 AM | 1.2500 | 250 |
| 2024-04-30 | 9:01:21 AM | 1.2500 | 5,533 |
| 2024-04-30 | 9:01:21 AM | 1.2500 | 6,340 |
| 2024-04-29 | 5:27:55 PM | 1.1820 | 417,645 |