| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:26:57 PM | 1,260.00 | 5 |
| 2024-05-22 | 3:26:57 PM | 1,260.00 | 6 |
| 2024-05-22 | 3:25:37 PM | 1,260.00 | 4 |
| 2024-05-22 | 3:25:37 PM | 1,260.00 | 5 |
| 2024-05-22 | 3:25:15 PM | 1,260.50 | 11 |
| 2024-05-22 | 3:25:15 PM | 1,260.50 | 1 |
| 2024-05-22 | 3:25:15 PM | 1,260.50 | 1 |
| 2024-05-22 | 3:25:15 PM | 1,260.50 | 5 |
| 2024-05-22 | 3:25:01 PM | 1,260.50 | 6 |
| 2024-05-22 | 3:25:01 PM | 1,260.50 | 6 |
| 2024-05-22 | 3:25:01 PM | 1,260.50 | 5 |
| 2024-05-22 | 3:25:01 PM | 1,260.50 | 9 |