| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:52:36 AM | 25.15 | 29 |
| 2024-05-31 | 10:52:36 AM | 25.15 | 1 |
| 2024-05-31 | 10:49:33 AM | 25.05 | 20 |
| 2024-05-31 | 10:43:34 AM | 25.05 | 20 |
| 2024-05-31 | 10:29:24 AM | 25.05 | 51 |
| 2024-05-31 | 10:29:24 AM | 25.10 | 49 |
| 2024-05-31 | 10:28:37 AM | 25.10 | 1 |
| 2024-05-31 | 10:28:12 AM | 25.15 | 49 |
| 2024-05-31 | 10:19:19 AM | 25.35 | 36 |
| 2024-05-31 | 10:19:19 AM | 25.30 | 2 |
| 2024-05-31 | 10:19:19 AM | 25.20 | 2 |
| 2024-05-31 | 10:19:19 AM | 25.20 | 20 |
| 2024-05-31 | 10:15:26 AM | 25.10 | 47 |