| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:50:24 PM | 1,117.00 | 40 |
| 2024-05-31 | 3:50:24 PM | 1,117.00 | 130 |
| 2024-05-31 | 3:50:24 PM | 1,117.00 | 630 |
| 2024-05-31 | 3:48:48 PM | 1,117.00 | 582 |
| 2024-05-31 | 3:48:47 PM | 1,116.50 | 410 |
| 2024-05-31 | 3:48:47 PM | 1,116.50 | 130 |
| 2024-05-31 | 3:48:35 PM | 1,116.50 | 130 |
| 2024-05-31 | 3:48:35 PM | 1,116.50 | 130 |
| 2024-05-31 | 3:47:48 PM | 1,117.00 | 23 |
| 2024-05-31 | 3:44:31 PM | 1,116.50 | 40 |
| 2024-05-31 | 3:44:31 PM | 1,116.50 | 130 |
| 2024-05-31 | 3:44:31 PM | 1,116.50 | 630 |
| 2024-05-31 | 3:41:56 PM | 1,116.50 | 280 |