| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:59:45 PM | 8.35 | 55 |
| 2024-06-04 | 3:59:45 PM | 8.36 | 28 |
| 2024-06-04 | 3:59:43 PM | 8.38 | 1 |
| 2024-06-04 | 3:59:43 PM | 8.36 | 50 |
| 2024-06-04 | 3:59:23 PM | 8.36 | 241 |
| 2024-06-04 | 3:57:12 PM | 8.36 | 181 |
| 2024-06-04 | 3:57:12 PM | 8.36 | 89 |
| 2024-06-04 | 3:56:44 PM | 8.36 | 411 |
| 2024-06-04 | 3:56:44 PM | 8.37 | 89 |
| 2024-06-04 | 3:56:28 PM | 8.37 | 225 |
| 2024-06-04 | 3:56:28 PM | 8.37 | 100 |
| 2024-06-04 | 3:55:23 PM | 8.40 | 80 |