| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:58 PM | 16.11 | 200 |
| 2024-06-07 | 9:59:57 PM | 16.10 | 200 |
| 2024-06-07 | 9:59:57 PM | 16.11 | 200 |
| 2024-06-07 | 9:59:55 PM | 16.10 | 105 |
| 2024-06-07 | 9:59:55 PM | 16.11 | 120 |
| 2024-06-07 | 9:59:55 PM | 16.11 | 200 |
| 2024-06-07 | 9:59:55 PM | 16.11 | 200 |
| 2024-06-07 | 9:59:55 PM | 16.11 | 189 |
| 2024-06-07 | 9:59:55 PM | 16.11 | 200 |
| 2024-06-07 | 9:59:55 PM | 16.11 | 100 |
| 2024-06-07 | 9:59:55 PM | 16.10 | 215 |
| 2024-06-07 | 9:59:55 PM | 16.11 | 200 |
| 2024-06-07 | 9:59:53 PM | 16.10 | 100 |