| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:16:51 AM | 14.450 | 966 |
| 2024-05-22 | 11:16:51 AM | 14.450 | 1,137 |
| 2024-05-22 | 11:16:51 AM | 14.450 | 408 |
| 2024-05-22 | 11:16:51 AM | 14.450 | 105 |
| 2024-05-22 | 11:16:51 AM | 14.450 | 562 |
| 2024-05-22 | 11:16:51 AM | 14.450 | 214 |
| 2024-05-22 | 11:16:51 AM | 14.450 | 258 |
| 2024-05-22 | 11:16:51 AM | 14.450 | 222 |
| 2024-05-22 | 11:16:51 AM | 14.450 | 469 |
| 2024-05-22 | 11:16:51 AM | 14.450 | 280 |
| 2024-05-22 | 11:16:51 AM | 14.450 | 279 |
| 2024-05-22 | 11:16:51 AM | 14.450 | 265 |
| 2024-05-22 | 11:16:43 AM | 14.454 | 131 |