| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:31:41 AM | 263.10 | 0 |
| 2024-06-05 | 8:10:13 AM | 263.45 | 0 |
| 2024-06-04 | 7:31:53 PM | 260.90 | 0 |
| 2024-06-04 | 4:31:53 PM | 262.20 | 0 |
| 2024-06-04 | 12:31:48 PM | 260.75 | 0 |
| 2024-06-04 | 9:31:59 AM | 260.75 | 0 |
| 2024-06-04 | 8:10:13 AM | 261.05 | 0 |
| 2024-06-03 | 7:31:48 PM | 259.70 | 0 |
| 2024-06-03 | 4:31:42 PM | 262.05 | 0 |
| 2024-06-03 | 1:45:36 PM | 262.25 | 11 |
| 2024-06-03 | 12:32:01 PM | 262.85 | 0 |