| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:30:44 AM | 88.11 | 0 |
| 2024-05-21 | 8:10:20 AM | 88.10 | 0 |
| 2024-05-20 | 7:55:06 PM | 88.96 | 0 |
| 2024-05-20 | 7:30:58 PM | 89.18 | 0 |
| 2024-05-20 | 4:30:51 PM | 88.30 | 0 |
| 2024-05-20 | 12:31:02 PM | 86.53 | 0 |
| 2024-05-20 | 9:30:45 AM | 86.65 | 0 |
| 2024-05-20 | 8:10:16 AM | 86.60 | 0 |