| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:59:40 PM | 0.5610 | 186 |
| 2024-06-06 | 3:58:04 PM | 0.5600 | 798 |
| 2024-06-06 | 3:56:02 PM | 0.5600 | 3,202 |
| 2024-06-06 | 3:41:08 PM | 0.5590 | 24,683 |
| 2024-06-06 | 3:41:08 PM | 0.5590 | 9,336 |
| 2024-06-06 | 3:41:08 PM | 0.5590 | 1,156 |
| 2024-06-06 | 3:41:08 PM | 0.5590 | 1,191 |
| 2024-06-06 | 3:41:08 PM | 0.5590 | 3,834 |
| 2024-06-06 | 3:33:01 PM | 0.5600 | 13 |
| 2024-06-06 | 3:33:01 PM | 0.5600 | 10 |
| 2024-06-06 | 3:33:00 PM | 0.5600 | 2,353 |
| 2024-06-06 | 3:33:00 PM | 0.5600 | 1,179 |
| 2024-06-06 | 3:22:40 PM | 0.5600 | 300 |