| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:26:39 AM | 17.850 | 5 |
| 2024-06-03 | 11:26:39 AM | 17.850 | 6 |
| 2024-06-03 | 11:26:32 AM | 17.850 | 15 |
| 2024-06-03 | 11:26:32 AM | 17.850 | 40 |
| 2024-06-03 | 11:26:32 AM | 17.850 | 195 |
| 2024-06-03 | 11:21:40 AM | 17.700 | 120 |
| 2024-06-03 | 11:21:40 AM | 17.750 | 80 |
| 2024-06-03 | 11:20:19 AM | 17.850 | 5 |
| 2024-06-03 | 11:05:06 AM | 17.750 | 100 |
| 2024-06-03 | 10:46:56 AM | 17.750 | 20 |
| 2024-06-03 | 10:46:56 AM | 17.750 | 400 |
| 2024-06-03 | 10:46:56 AM | 17.800 | 80 |
| 2024-06-03 | 10:22:58 AM | 17.900 | 5 |