| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:59 PM | 237.3700 | 200 |
| 2024-06-06 | 9:59:59 PM | 237.3700 | 281 |
| 2024-06-06 | 9:59:59 PM | 237.3700 | 100 |
| 2024-06-06 | 9:59:59 PM | 237.3600 | 100 |
| 2024-06-06 | 9:59:59 PM | 237.3700 | 100 |
| 2024-06-06 | 9:59:59 PM | 237.3450 | 118 |
| 2024-06-06 | 9:59:59 PM | 237.3300 | 421 |
| 2024-06-06 | 9:59:58 PM | 237.3600 | 1,000 |
| 2024-06-06 | 9:59:58 PM | 237.3600 | 100 |
| 2024-06-06 | 9:59:58 PM | 237.2800 | 100 |
| 2024-06-06 | 9:59:58 PM | 237.2900 | 100 |
| 2024-06-06 | 9:59:58 PM | 237.2900 | 217 |
| 2024-06-06 | 9:59:58 PM | 237.3300 | 123 |