| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:52:13 PM | 22.750 | 0 |
| 5/31/2024 | 4:48:10 PM | 22.750 | 0 |
| 5/31/2024 | 3:59:02 PM | 22.950 | 0 |
| 5/31/2024 | 2:41:04 PM | 23.200 | 0 |
| 5/31/2024 | 1:30:05 PM | 23.200 | 0 |
| 5/31/2024 | 12:24:04 PM | 22.900 | 0 |
| 5/31/2024 | 11:33:05 AM | 22.900 | 0 |
| 5/31/2024 | 10:25:04 AM | 22.950 | 0 |
| 5/31/2024 | 9:20:40 AM | 23.150 | 0 |
| 5/31/2024 | 8:11:08 AM | 23.500 | 0 |
| 5/30/2024 | 9:40:03 PM | 23.400 | 0 |
| 5/30/2024 | 8:24:10 PM | 23.400 | 0 |
| 5/30/2024 | 7:50:05 PM | 23.400 | 0 |