| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:28:52 PM | 43.26 | 313 |
| 2024-06-04 | 6:28:52 PM | 43.26 | 200 |
| 2024-06-04 | 3:30:00 PM | 43.43 | 184 |
| 2024-06-04 | 2:00:00 AM | 43.49 | - |
| 2024-06-04 | 12:30:00 AM | 43.49 | - |
| 2024-06-03 | 10:10:00 PM | 43.49 | - |
| 2024-06-03 | 9:45:59 PM | 43.49 | 1,273 |
| 2024-06-03 | 9:45:59 PM | 43.47 | 100 |
| 2024-06-03 | 9:19:29 PM | 43.45 | 109 |
| 2024-06-03 | 8:39:09 PM | 43.45 | 1,386 |
| 2024-06-03 | 8:32:07 PM | 43.43 | 346 |
| 2024-06-03 | 7:56:14 PM | 43.43 | 100 |
| 2024-06-03 | 7:56:14 PM | 43.43 | 900 |