| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:58:34 PM | 31.21 | 684 |
| 2024-06-06 | 7:28:08 PM | 31.23 | 100 |
| 2024-06-06 | 7:10:18 PM | 31.20 | 200 |
| 2024-06-06 | 7:10:18 PM | 31.20 | 200 |
| 2024-06-06 | 7:10:18 PM | 31.20 | 200 |
| 2024-06-06 | 7:10:18 PM | 31.20 | 200 |
| 2024-06-06 | 7:10:18 PM | 31.20 | 100 |
| 2024-06-06 | 7:10:18 PM | 31.20 | 100 |
| 2024-06-06 | 6:19:33 PM | 31.22 | 200 |
| 2024-06-06 | 2:00:00 AM | 31.23 | - |
| 2024-06-06 | 12:30:00 AM | 31.23 | - |
| 2024-06-05 | 10:10:00 PM | 31.23 | - |
| 2024-06-05 | 8:40:37 PM | 31.22 | 146 |