| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:58:47 PM | 28.06 | 100 |
| 2024-06-07 | 8:50:50 PM | 28.06 | 3,563 |
| 2024-06-07 | 8:45:09 PM | 28.07 | 147 |
| 2024-06-07 | 8:43:25 PM | 28.07 | 174 |
| 2024-06-07 | 8:43:25 PM | 28.07 | 117 |
| 2024-06-07 | 8:42:26 PM | 28.07 | 242 |
| 2024-06-07 | 8:42:26 PM | 28.06 | 122 |
| 2024-06-07 | 8:17:02 PM | 28.05 | 1,986 |
| 2024-06-07 | 8:17:02 PM | 28.05 | 100 |
| 2024-06-07 | 8:17:02 PM | 28.05 | 300 |
| 2024-06-07 | 8:15:07 PM | 28.02 | 225 |
| 2024-06-07 | 8:14:05 PM | 28.03 | 108 |
| 2024-06-07 | 8:07:39 PM | 28.05 | 155 |