| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:10:00 PM | 13.25 | - |
| 2024-06-03 | 9:57:15 PM | 13.25 | 100 |
| 2024-06-03 | 9:52:27 PM | 13.50 | 100 |
| 2024-06-03 | 9:50:23 PM | 13.50 | 100 |
| 2024-06-03 | 9:45:07 PM | 13.50 | 100 |
| 2024-06-03 | 9:31:20 PM | 13.06 | 100 |
| 2024-06-03 | 9:31:20 PM | 13.10 | 200 |
| 2024-06-03 | 9:30:50 PM | 13.16 | 100 |
| 2024-06-03 | 9:30:38 PM | 13.25 | 100 |
| 2024-06-03 | 8:54:48 PM | 13.25 | 100 |
| 2024-06-03 | 7:54:48 PM | 13.25 | 200 |
| 2024-06-03 | 6:43:05 PM | 13.38 | 100 |
| 2024-06-03 | 5:29:37 PM | 13.25 | 200 |