| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:36:27 PM | 1,810.5000 | 147 |
| 2024-05-15 | 4:36:27 PM | 1,811.0000 | 230 |
| 2024-05-15 | 4:36:25 PM | 1,811.0000 | 185 |
| 2024-05-15 | 4:36:25 PM | 1,811.0000 | 495 |
| 2024-05-15 | 4:36:25 PM | 1,811.0000 | 728 |
| 2024-05-15 | 4:36:25 PM | 1,811.0000 | 228 |
| 2024-05-15 | 4:36:25 PM | 1,811.0000 | 119 |
| 2024-05-15 | 4:36:25 PM | 1,811.0000 | 120 |
| 2024-05-15 | 4:36:25 PM | 1,811.0000 | 136 |
| 2024-05-15 | 4:36:25 PM | 1,811.0000 | 125 |
| 2024-05-15 | 4:36:18 PM | 1,811.0000 | 317 |
| 2024-05-15 | 4:36:12 PM | 1,810.0000 | 50 |