| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 13:54:36 | 50.2400 | 1'999 |
| 17.05.2024 | 13:54:21 | 50.2600 | 1'001 |
| 17.05.2024 | 13:15:45 | 50.2400 | 90 |
| 17.05.2024 | 11:48:26 | 50.1600 | 200 |
| 17.05.2024 | 11:36:05 | 50.1600 | 160 |
| 17.05.2024 | 11:28:40 | 50.1600 | 1'800 |
| 17.05.2024 | 11:15:58 | 50.2200 | 2'324 |
| 17.05.2024 | 09:02:41 | 50.0400 | 1'337 |
| 17.05.2024 | 08:08:57 | 49.8300 | 30 |
| 17.05.2024 | 08:05:06 | 49.5400 | 0 |
| 16.05.2024 | 18:38:57 | 49.8200 | 75 |
| 16.05.2024 | 17:24:33 | 49.7600 | 166 |
| 16.05.2024 | 16:20:46 | 49.7700 | 400 |