| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:56:09 PM | 431.35 | 310 |
| 2024-05-21 | 3:56:09 PM | 431.30 | 233 |
| 2024-05-21 | 3:55:00 PM | 432.15 | 90 |
| 2024-05-21 | 3:54:16 PM | 432.00 | 15 |
| 2024-05-21 | 3:54:16 PM | 432.00 | 20 |
| 2024-05-21 | 3:54:04 PM | 431.80 | 65 |
| 2024-05-21 | 3:54:02 PM | 431.75 | 33 |
| 2024-05-21 | 3:54:02 PM | 431.80 | 200 |
| 2024-05-21 | 3:53:34 PM | 431.20 | 145 |
| 2024-05-21 | 3:53:21 PM | 431.25 | 92 |
| 2024-05-21 | 3:52:44 PM | 431.25 | 3 |
| 2024-05-21 | 3:52:31 PM | 431.40 | 185 |
| 2024-05-21 | 3:52:31 PM | 431.40 | 18 |