| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 10:10:24 | 435.80 | 0 |
| 23/05/2024 | 09:20:28 | 436.70 | 0 |
| 23/05/2024 | 08:08:48 | 435.25 | 0 |
| 22/05/2024 | 20:21:05 | 432.95 | 0 |
| 22/05/2024 | 19:35:05 | 434.20 | 0 |
| 22/05/2024 | 19:05:06 | 433.55 | 0 |
| 22/05/2024 | 18:24:05 | 434.50 | 0 |
| 22/05/2024 | 17:40:10 | 435.75 | 0 |
| 22/05/2024 | 17:18:17 | 436.65 | 0 |
| 22/05/2024 | 16:16:02 | 434.60 | 0 |
| 22/05/2024 | 16:03:05 | 432.60 | 0 |
| 22/05/2024 | 15:36:28 | 432.55 | 0 |
| 22/05/2024 | 14:05:05 | 430.05 | 0 |