| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 10:00:26 | 427,200 | - |
| 22.05.2024 | 10:00:25 | 427,250 | - |
| 22.05.2024 | 10:00:17 | 427,150 | - |
| 22.05.2024 | 10:00:06 | 427,200 | - |
| 22.05.2024 | 10:00:05 | 427,150 | - |
| 22.05.2024 | 10:00:05 | 427,250 | - |
| 22.05.2024 | 10:00:05 | 427,150 | - |
| 22.05.2024 | 10:00:02 | 427,250 | - |
| 22.05.2024 | 10:00:01 | 427,400 | - |
| 22.05.2024 | 10:00:00 | 427,550 | - |
| 22.05.2024 | 10:00:00 | 427,550 | - |
| 22.05.2024 | 09:59:38 | 427,550 | - |