| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:25:54 PM | 617.20 | 25 |
| 2024-04-26 | 2:25:54 PM | 617.20 | 14 |
| 2024-04-26 | 2:25:54 PM | 617.20 | 4 |
| 2024-04-26 | 2:25:54 PM | 617.20 | 9 |
| 2024-04-26 | 2:25:54 PM | 617.40 | 30 |
| 2024-04-26 | 2:25:40 PM | 617.60 | 17 |
| 2024-04-26 | 2:24:49 PM | 617.80 | 8 |
| 2024-04-26 | 2:24:49 PM | 617.80 | 2 |
| 2024-04-26 | 2:22:53 PM | 617.80 | 2 |
| 2024-04-26 | 2:22:24 PM | 617.60 | 1 |
| 2024-04-26 | 2:22:24 PM | 617.60 | 8 |
| 2024-04-26 | 2:22:24 PM | 617.60 | 2 |