| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 10:17:33 | 14.590 | 216 |
| 22/05/2024 | 10:17:30 | 14.620 | 484 |
| 22/05/2024 | 10:17:30 | 14.620 | 129 |
| 22/05/2024 | 10:17:30 | 14.620 | 204 |
| 22/05/2024 | 10:17:30 | 14.620 | 208 |
| 22/05/2024 | 10:17:30 | 14.610 | 502 |
| 22/05/2024 | 10:17:30 | 14.610 | 31 |
| 22/05/2024 | 10:17:30 | 14.610 | 203 |
| 22/05/2024 | 10:16:46 | 14.610 | 33 |
| 22/05/2024 | 10:16:46 | 14.600 | 601 |
| 22/05/2024 | 10:16:46 | 14.600 | 421 |
| 22/05/2024 | 10:14:52 | 14.610 | 97 |