| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:30:46 PM | 54.28 | 33 |
| 2024-05-22 | 5:30:46 PM | 54.28 | 307 |
| 2024-05-22 | 5:30:46 PM | 54.28 | 2,330 |
| 2024-05-22 | 5:30:46 PM | 54.28 | 91 |
| 2024-05-22 | 5:30:46 PM | 54.28 | 765 |
| 2024-05-22 | 5:30:46 PM | 54.28 | 424 |
| 2024-05-22 | 5:30:46 PM | 54.28 | 1,115 |
| 2024-05-22 | 5:30:46 PM | 54.28 | 1,647 |
| 2024-05-22 | 5:30:46 PM | 54.28 | 47 |
| 2024-05-22 | 5:30:46 PM | 54.28 | 428 |
| 2024-05-22 | 5:30:46 PM | 54.28 | 522 |
| 2024-05-22 | 5:30:46 PM | 54.28 | 178 |
| 2024-05-22 | 5:30:46 PM | 54.28 | 424 |