| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 4:09:14 PM | 12.930 | 150 |
| 5/23/2024 | 4:06:12 PM | 12.930 | 126 |
| 5/23/2024 | 3:53:48 PM | 12.940 | 2 |
| 5/23/2024 | 3:51:25 PM | 12.950 | 53 |
| 5/23/2024 | 3:51:25 PM | 12.940 | 73 |
| 5/23/2024 | 3:51:25 PM | 12.940 | 343 |
| 5/23/2024 | 3:51:25 PM | 12.940 | 100 |
| 5/23/2024 | 3:51:25 PM | 12.940 | 52 |
| 5/23/2024 | 3:51:25 PM | 12.940 | 57 |
| 5/23/2024 | 3:51:25 PM | 12.960 | 26 |
| 5/23/2024 | 3:51:25 PM | 12.960 | 138 |
| 5/23/2024 | 3:48:44 PM | 12.950 | 84 |