| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:15:20 AM | 0.0450 | 20,000 |
| 2024-06-06 | 9:15:04 AM | 0.0450 | 6,558 |
| 2024-06-06 | 9:13:56 AM | 0.0455 | 150 |
| 2024-06-06 | 9:13:43 AM | 0.0445 | 500 |
| 2024-06-06 | 9:05:47 AM | 0.0425 | 300 |
| 2024-06-05 | 5:27:43 PM | 0.0415 | 1,000 |
| 2024-06-05 | 4:09:21 PM | 0.0415 | 2,000 |
| 2024-06-05 | 4:09:21 PM | 0.0415 | 100 |
| 2024-06-05 | 10:36:03 AM | 0.0455 | 50 |
| 2024-06-05 | 10:36:03 AM | 0.0455 | 250 |
| 2024-06-05 | 10:06:32 AM | 0.0455 | 1,000 |
| 2024-06-04 | 1:00:24 PM | 0.0445 | 310 |
| 2024-06-04 | 12:07:37 PM | 0.0445 | 1,550 |