| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:29:46 PM | 0.0425 | 10,000 |
| 2024-05-28 | 5:14:27 PM | 0.0425 | 3,000 |
| 2024-05-28 | 3:31:02 PM | 0.0395 | 750 |
| 2024-05-28 | 3:31:02 PM | 0.0395 | 250 |
| 2024-05-28 | 1:42:20 PM | 0.0440 | 1 |
| 2024-05-28 | 1:42:20 PM | 0.0440 | 22,999 |
| 2024-05-28 | 12:57:59 PM | 0.0390 | 32,533 |
| 2024-05-28 | 12:54:13 PM | 0.0400 | 4,363 |
| 2024-05-28 | 11:56:16 AM | 0.0400 | 20,137 |
| 2024-05-28 | 11:56:16 AM | 0.0405 | 31,784 |
| 2024-05-28 | 11:02:01 AM | 0.0400 | 250 |
| 2024-05-28 | 11:02:01 AM | 0.0400 | 250 |
| 2024-05-27 | 5:39:16 PM | 0.0430 | 49,171 |