| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 10:07:01 | 271,7160 | 1.840 |
| 13.05.2024 | 10:00:46 | 271,5000 | 3 |
| 13.05.2024 | 10:00:35 | 271,7750 | 3.697 |
| 13.05.2024 | 09:59:58 | 271,8710 | 876 |
| 13.05.2024 | 09:59:21 | 271,7750 | 408 |
| 13.05.2024 | 09:51:51 | 271,5000 | 10.000 |
| 13.05.2024 | 09:50:45 | 271,7160 | 4.409 |
| 13.05.2024 | 09:44:43 | 271,5000 | 15.000 |
| 13.05.2024 | 09:44:03 | 271,7420 | 1.065 |
| 13.05.2024 | 09:42:49 | 271,7420 | 3.657 |
| 13.05.2024 | 09:41:24 | 271,7420 | 1.464 |
| 13.05.2024 | 09:37:28 | 271,5000 | 3 |
| 13.05.2024 | 09:36:21 | 272,0000 | 1.505 |