| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:35:19 PM | 110.20 | 125 |
| 2024-05-02 | 5:35:19 PM | 110.20 | 151 |
| 2024-05-02 | 5:35:19 PM | 110.20 | 140 |
| 2024-05-02 | 5:35:19 PM | 110.20 | 312 |
| 2024-05-02 | 5:35:19 PM | 110.20 | 422 |
| 2024-05-02 | 5:35:19 PM | 110.20 | 88 |
| 2024-05-02 | 5:35:19 PM | 110.20 | 80 |
| 2024-05-02 | 5:35:19 PM | 110.20 | 36 |
| 2024-05-02 | 5:35:19 PM | 110.20 | 14 |
| 2024-05-02 | 5:35:19 PM | 110.20 | 8 |
| 2024-05-02 | 5:35:19 PM | 110.20 | 192 |
| 2024-05-02 | 5:35:19 PM | 110.20 | 25 |
| 2024-05-02 | 5:35:19 PM | 110.20 | 123 |