| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:26:47 AM | 0.246 | 340 |
| 2024-05-22 | 8:23:35 AM | 0.202 | 125 |
| 2024-05-22 | 8:23:24 AM | 0.220 | 4,500 |
| 2024-05-22 | 8:09:33 AM | 0.240 | 40,000 |
| 2024-05-22 | 8:00:01 AM | 0.240 | 0 |
| 2024-05-21 | 7:07:00 PM | 0.238 | 5,000 |
| 2024-05-21 | 2:33:24 PM | 0.204 | 1,500 |
| 2024-05-21 | 1:12:23 PM | 0.238 | 3,334 |
| 2024-05-21 | 11:46:16 AM | 0.248 | 10,000 |
| 2024-05-21 | 10:32:04 AM | 0.202 | 3,350 |
| 2024-05-21 | 8:00:01 AM | 0.208 | 0 |
| 2024-05-20 | 9:45:33 PM | 0.208 | 5,000 |
| 2024-05-20 | 8:05:40 PM | 0.200 | 31,000 |