| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:43:31 AM | 22.200 | 72 |
| 2024-05-30 | 11:43:31 AM | 22.180 | 148 |
| 2024-05-30 | 11:43:31 AM | 22.180 | 527 |
| 2024-05-30 | 11:43:30 AM | 22.200 | 207 |
| 2024-05-30 | 11:43:30 AM | 22.200 | 7 |
| 2024-05-30 | 11:43:30 AM | 22.200 | 3,690 |
| 2024-05-30 | 11:43:30 AM | 22.200 | 600 |
| 2024-05-30 | 11:43:30 AM | 22.200 | 600 |
| 2024-05-30 | 11:43:30 AM | 22.200 | 300 |
| 2024-05-30 | 11:43:03 AM | 22.160 | 265 |
| 2024-05-30 | 11:43:03 AM | 22.160 | 1,143 |
| 2024-05-30 | 11:42:53 AM | 22.140 | 405 |