| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:26:45 PM | 235.50 | 72 |
| 2024-05-28 | 3:21:32 PM | 235.50 | 8 |
| 2024-05-28 | 3:19:23 PM | 235.50 | 57 |
| 2024-05-28 | 3:19:23 PM | 235.50 | 3 |
| 2024-05-28 | 3:19:22 PM | 235.00 | 152 |
| 2024-05-28 | 3:19:19 PM | 234.50 | 14 |
| 2024-05-28 | 3:19:19 PM | 234.50 | 10 |
| 2024-05-28 | 3:14:14 PM | 234.00 | 26 |
| 2024-05-28 | 3:12:57 PM | 234.50 | 29 |
| 2024-05-28 | 3:12:57 PM | 234.50 | 34 |
| 2024-05-28 | 3:10:33 PM | 234.50 | 14 |
| 2024-05-28 | 3:08:52 PM | 235.00 | 23 |
| 2024-05-28 | 3:08:52 PM | 235.00 | 9 |