| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:56 AM | 59.80 | 8 |
| 2024-06-07 | 9:59:51 AM | 59.80 | 8 |
| 2024-06-07 | 9:10:52 AM | 60.20 | 19 |
| 2024-06-07 | 9:02:10 AM | 60.20 | 1 |
| 2024-06-06 | 5:36:19 PM | 60.40 | 22 |
| 2024-06-06 | 11:03:35 AM | 59.80 | 54 |
| 2024-06-06 | 11:03:35 AM | 59.80 | 15 |
| 2024-06-06 | 11:03:35 AM | 59.80 | 54 |
| 2024-06-06 | 10:03:23 AM | 59.20 | 39 |
| 2024-06-06 | 10:03:23 AM | 59.20 | 84 |
| 2024-06-06 | 9:41:47 AM | 59.00 | 23 |
| 2024-06-06 | 9:41:47 AM | 59.00 | 100 |
| 2024-06-06 | 9:38:01 AM | 59.00 | 80 |