| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:28:53 PM | 15.280 | 151 |
| 2024-05-29 | 1:28:53 PM | 15.280 | 872 |
| 2024-05-29 | 1:28:53 PM | 15.280 | 151 |
| 2024-05-29 | 1:28:53 PM | 15.280 | 721 |
| 2024-05-29 | 1:28:53 PM | 15.280 | 1,020 |
| 2024-05-29 | 1:28:50 PM | 15.278 | 164 |
| 2024-05-29 | 1:28:50 PM | 15.278 | 212 |
| 2024-05-29 | 1:28:46 PM | 15.280 | 71 |
| 2024-05-29 | 1:28:46 PM | 15.282 | 27 |
| 2024-05-29 | 1:28:46 PM | 15.282 | 2,715 |
| 2024-05-29 | 1:28:46 PM | 15.284 | 270 |
| 2024-05-29 | 1:28:41 PM | 15.286 | 213 |