| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:02:38 PM | 47.160 | 2 |
| 2024-05-24 | 4:02:33 PM | 47.160 | 24 |
| 2024-05-24 | 4:02:33 PM | 47.160 | 24 |
| 2024-05-24 | 4:02:33 PM | 47.180 | 65 |
| 2024-05-24 | 4:02:32 PM | 47.200 | 49 |
| 2024-05-24 | 4:02:32 PM | 47.220 | 5 |
| 2024-05-24 | 4:01:04 PM | 47.180 | 66 |
| 2024-05-24 | 4:00:34 PM | 47.240 | 115 |
| 2024-05-24 | 4:00:34 PM | 47.240 | 122 |
| 2024-05-24 | 4:00:34 PM | 47.240 | 54 |
| 2024-05-24 | 3:50:15 PM | 47.160 | 24 |
| 2024-05-24 | 3:50:15 PM | 47.160 | 32 |