| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:29:44 PM | 56.50 | 3 |
| 2024-06-03 | 5:28:04 PM | 56.50 | 4 |
| 2024-06-03 | 5:28:04 PM | 56.50 | 29 |
| 2024-06-03 | 5:22:01 PM | 56.70 | 41 |
| 2024-06-03 | 5:20:05 PM | 56.70 | 29 |
| 2024-06-03 | 5:17:57 PM | 56.90 | 10 |
| 2024-06-03 | 5:17:57 PM | 56.90 | 39 |
| 2024-06-03 | 5:13:17 PM | 56.90 | 38 |
| 2024-06-03 | 5:02:50 PM | 56.80 | 22 |
| 2024-06-03 | 5:02:49 PM | 56.90 | 79 |
| 2024-06-03 | 5:02:49 PM | 56.90 | 117 |
| 2024-06-03 | 5:01:07 PM | 57.20 | 7 |
| 2024-06-03 | 4:58:40 PM | 57.20 | 50 |