| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 15:49:34 | 12,200 | 159 |
| 31.05.2024 | 15:17:00 | 12,200 | 50 |
| 31.05.2024 | 15:07:32 | 12,100 | 182 |
| 31.05.2024 | 15:04:36 | 12,200 | 45 |
| 31.05.2024 | 14:57:33 | 12,100 | 167 |
| 31.05.2024 | 14:57:33 | 12,200 | 7 |
| 31.05.2024 | 14:47:34 | 12,100 | 173 |
| 31.05.2024 | 14:37:33 | 12,100 | 164 |
| 31.05.2024 | 14:27:33 | 12,100 | 157 |
| 31.05.2024 | 13:35:01 | 12,100 | 265 |
| 31.05.2024 | 13:34:52 | 12,100 | 7 |
| 31.05.2024 | 13:34:52 | 12,100 | 1 |
| 31.05.2024 | 13:34:52 | 12,100 | 7 |