| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:18:18 AM | 50.80 | 150 |
| 2024-06-03 | 11:18:17 AM | 50.50 | 88 |
| 2024-06-03 | 11:18:17 AM | 50.70 | 77 |
| 2024-06-03 | 11:16:29 AM | 50.90 | 89 |
| 2024-06-03 | 10:59:01 AM | 50.70 | 2 |
| 2024-06-03 | 10:59:01 AM | 50.70 | 9 |
| 2024-06-03 | 10:59:01 AM | 50.70 | 50 |
| 2024-06-03 | 10:57:55 AM | 50.50 | 200 |
| 2024-06-03 | 10:30:33 AM | 50.50 | 2 |
| 2024-06-03 | 10:24:58 AM | 50.50 | 2 |
| 2024-06-03 | 9:23:11 AM | 50.60 | 47 |
| 2024-06-03 | 9:23:11 AM | 50.70 | 32 |
| 2024-06-03 | 9:23:11 AM | 50.70 | 9 |