| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:29:59 AM | 51.90 | 6 |
| 2024-06-05 | 10:29:59 AM | 51.90 | 180 |
| 2024-06-05 | 10:16:10 AM | 51.90 | 2 |
| 2024-06-05 | 10:05:01 AM | 51.90 | 40 |
| 2024-06-05 | 9:38:17 AM | 52.00 | 5 |
| 2024-06-05 | 9:38:17 AM | 52.00 | 27 |
| 2024-06-05 | 9:38:17 AM | 52.00 | 4 |
| 2024-06-05 | 9:38:17 AM | 52.00 | 39 |
| 2024-06-05 | 9:38:17 AM | 52.00 | 5 |
| 2024-06-05 | 9:38:17 AM | 51.90 | 115 |
| 2024-06-05 | 9:38:17 AM | 51.90 | 15 |
| 2024-06-05 | 9:00:28 AM | 51.60 | 44 |
| 2024-06-04 | 5:35:17 PM | 51.90 | 3,539 |