| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:31:55 PM | 84.10 | 80 |
| 2024-05-27 | 2:31:55 PM | 84.10 | 65 |
| 2024-05-27 | 2:31:55 PM | 84.10 | 264 |
| 2024-05-27 | 2:22:34 PM | 83.70 | 15 |
| 2024-05-27 | 1:45:59 PM | 84.10 | 92 |
| 2024-05-27 | 1:45:59 PM | 84.10 | 56 |
| 2024-05-27 | 1:43:56 PM | 84.10 | 20 |
| 2024-05-27 | 1:43:56 PM | 84.20 | 28 |
| 2024-05-27 | 1:29:48 PM | 84.30 | 18 |
| 2024-05-27 | 1:29:48 PM | 84.30 | 9 |
| 2024-05-27 | 1:29:48 PM | 84.30 | 320 |
| 2024-05-27 | 1:29:48 PM | 84.30 | 25 |
| 2024-05-27 | 1:29:48 PM | 84.30 | 128 |