| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:13:10 PM | 81.80 | 18 |
| 2024-05-22 | 4:13:10 PM | 81.80 | 100 |
| 2024-05-22 | 4:12:33 PM | 81.60 | 65 |
| 2024-05-22 | 4:09:22 PM | 81.60 | 16 |
| 2024-05-22 | 4:07:21 PM | 81.70 | 10 |
| 2024-05-22 | 4:07:21 PM | 81.70 | 11 |
| 2024-05-22 | 4:07:07 PM | 81.70 | 3 |
| 2024-05-22 | 4:07:07 PM | 81.70 | 18 |
| 2024-05-22 | 4:07:07 PM | 81.70 | 18 |
| 2024-05-22 | 4:07:07 PM | 81.70 | 53 |
| 2024-05-22 | 4:07:07 PM | 81.70 | 45 |
| 2024-05-22 | 4:06:16 PM | 81.70 | 10 |
| 2024-05-22 | 4:06:16 PM | 81.70 | 11 |