| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:06:45 AM | 52.80 | 109 |
| 2024-05-30 | 11:06:45 AM | 52.80 | 360 |
| 2024-05-30 | 11:06:45 AM | 52.80 | 1,030 |
| 2024-05-30 | 11:06:45 AM | 52.70 | 447 |
| 2024-05-30 | 11:06:45 AM | 52.70 | 446 |
| 2024-05-30 | 11:06:45 AM | 52.70 | 371 |
| 2024-05-30 | 11:06:44 AM | 52.80 | 479 |
| 2024-05-30 | 11:06:44 AM | 52.80 | 565 |
| 2024-05-30 | 11:05:07 AM | 52.90 | 144 |
| 2024-05-30 | 11:05:07 AM | 52.90 | 135 |
| 2024-05-30 | 11:05:07 AM | 52.90 | 100 |
| 2024-05-30 | 11:05:07 AM | 52.90 | 1,025 |