| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:41:29 PM | 27.700 | 8 |
| 2024-05-23 | 5:35:14 PM | 27.700 | 6,245 |
| 2024-05-23 | 5:29:50 PM | 27.700 | 35 |
| 2024-05-23 | 5:29:50 PM | 27.700 | 4 |
| 2024-05-23 | 5:29:50 PM | 27.700 | 1 |
| 2024-05-23 | 5:23:50 PM | 27.700 | 81 |
| 2024-05-23 | 5:23:50 PM | 27.700 | 85 |
| 2024-05-23 | 5:23:03 PM | 27.750 | 37 |
| 2024-05-23 | 5:23:03 PM | 27.750 | 149 |
| 2024-05-23 | 5:22:34 PM | 27.750 | 8 |
| 2024-05-23 | 5:22:34 PM | 27.750 | 2 |
| 2024-05-23 | 5:22:19 PM | 27.700 | 50 |
| 2024-05-23 | 5:18:58 PM | 27.750 | 48 |