| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:25:46 PM | 22.720 | 249 |
| 2024-05-31 | 5:24:39 PM | 22.740 | 240 |
| 2024-05-31 | 5:24:39 PM | 22.780 | 34 |
| 2024-05-31 | 5:24:39 PM | 22.780 | 973 |
| 2024-05-31 | 5:24:39 PM | 22.780 | 227 |
| 2024-05-31 | 5:24:31 PM | 22.740 | 173 |
| 2024-05-31 | 5:24:31 PM | 22.760 | 15 |
| 2024-05-31 | 5:24:31 PM | 22.760 | 655 |
| 2024-05-31 | 5:20:01 PM | 22.720 | 205 |
| 2024-05-31 | 5:19:10 PM | 22.720 | 165 |
| 2024-05-31 | 5:18:14 PM | 22.720 | 178 |
| 2024-05-31 | 5:18:04 PM | 22.720 | 133 |
| 2024-05-31 | 5:17:40 PM | 22.720 | 13 |