| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:02:10 PM | 38.020 | 280 |
| 2024-05-24 | 12:59:00 PM | 38.180 | 349 |
| 2024-05-24 | 12:56:31 PM | 38.220 | 234 |
| 2024-05-24 | 12:38:22 PM | 38.220 | 127 |
| 2024-05-24 | 12:38:22 PM | 38.240 | 30 |
| 2024-05-24 | 12:38:22 PM | 38.240 | 113 |
| 2024-05-24 | 12:38:22 PM | 38.240 | 412 |
| 2024-05-24 | 12:38:22 PM | 38.220 | 214 |
| 2024-05-24 | 12:27:55 PM | 38.240 | 2 |
| 2024-05-24 | 12:27:55 PM | 38.240 | 154 |
| 2024-05-24 | 12:23:33 PM | 38.240 | 209 |
| 2024-05-24 | 12:22:16 PM | 38.240 | 364 |